ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $65.51万 | $1,019.20万 | -4.42% |
| 359 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.52万 | $2,478.77万 | -3.76% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 550 |
ANKRAnkr
|
$0.00382 | $0.00401 | $0.00365 | $21.02万 | $3,722.01万 | -3.29% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 208 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $100.66万 | $1,236.16万 | -9.06% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $74.78万 | $408.61万 | -5.80% |
| 292 |
THETATHETA
|
$0.143 | $0.1602 | $0.1407 | $57.52万 | $1.42亿 | -8.10% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.37万 | $418.64万 | -5.69% |
| 415 |
DYMDymension
|
$0.01411 | $0.01559 | $0.0138 | $36.13万 | $981.04万 | -8.26% |
| 486 |
AMATBAMATB
|
$321.68 | $372.46 | $317.06 | $27.78万 | — | -13.28% |
| 518 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $23.69万 | $191.35万 | -8.76% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.19万 | $1,837.30万 | -4.83% |
| 46 |
ONDOOndo
|
$0.3705 | $0.4164 | $0.3603 | $1,350.63万 | $18.15亿 | -9.88% |
| 313 |
ONEONEchain
|
$0.001067 | $0.001146 | $0.001027 | $53.62万 | $5,325.12万 | -3.79% |
| 406 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $37.32万 | $2,051.54万 | -7.28% |
| 357 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $45.24万 | $870.27万 | -6.47% |
| 463 |
NEO小蚁
|
$1.88 | $2.01 | $1.82 | $30.27万 | $1.31亿 | -4.62% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Avalanche _比特币行情
达世币 _加密货币行情
Polygon _加密货币行情
Avalanche _数字货币市值
Polkadot _数字货币市值
Quant _以太坊ETH价格
BFUSD _币种排行
Thena _加密货币行情
Zama _比特币
Near Protocol _比特币行情
TONToken _比特币
Initia _比特币
StraitsX XUSD _比特币
Ondo _加密货币行情
RWUSD _BTC行情
BFUSD _BTC行情
Pepe _比特币
Tezos _比特币行情
Ripple USD _比特币行情
BFUSD _加密货币行情
Ripple USD _币种排行
Tether Gold _币种排行
PAX Gold _比特币行情
Injective _比特币行情
莱特币 _BTC行情
Bittensor _比特币行情
Polkadot _加密货币行情
Uniswap _数字货币市值
Filecoin _币种排行
大零币 _BTC行情
Pepe _以太坊ETH价格
EUR _比特币
Celestia _加密货币行情
Raydium _BTC行情
Aave _以太坊ETH价格
Sei _比特币行情
First Digital _币种排行
Aave _BTC行情
Tether Gold _以太坊ETH价格