KAITO
KAITO · 美元计价
$0.2071
-4.43%
≈ ￥1.3669
(-$0.01)
更新于 2026-11-09 02:20:02
24H 最高$0.2168
24H 最低$0.2053
今日开盘$0.2167
24H 成交量$18.24万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BANKLorenzo Protocol
|
$0.0235 | $0.0243 | $0.0231 | $29.05万 | $989.04万 | -2.89% |
| 346 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $28.17万 | $2,565.50万 | -3.35% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 383 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00382 | $23.68万 | $3,836.39万 | -2.51% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.34万 | $4.95亿 | 0.00% |
| 329 |
BERABerachain
|
$0.108 | $0.1146 | $0.1072 | $30.68万 | $1,161.37万 | -5.68% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
LUMIALumia
|
$0.0727 | $0.0764 | $0.0715 | $30.03万 | $376.42万 | -4.84% |
| 364 |
THETATHETA
|
$0.1394 | $0.1456 | $0.138 | $26.41万 | $1.39亿 | -3.99% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.98% |
| 526 |
DYMDymension
|
$0.01411 | $0.01446 | $0.01387 | $10.85万 | $964.79万 | -2.42% |
| 683 |
AMATBAMATB
|
$337.07 | $337.15 | $333.73 | $3,894.65 | — | 0.65% |
| 421 |
MAVMaverick Token
|
$0.00753 | $0.0078 | $0.00745 | $18.97万 | $186.79万 | -3.46% |
| 623 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0424 | $3.25万 | $1,813.83万 | -3.18% |
| 55 |
ONDOOndo
|
$0.3605 | $0.3659 | $0.3571 | $308.56万 | $17.44亿 | -1.34% |
| 10 |
ONEONEchain
|
$0.001823 | $0.00243 | $0.001692 | $3,261.90万 | $5,561.54万 | -18.80% |
| 378 |
RVNRavencoin
|
$0.00125 | $0.001312 | $0.001235 | $24.47万 | $2,066.09万 | -4.43% |
| 451 |
OGOG Fan Token
|
$2.142 | $2.19 | $2.10 | $16.57万 | $879.99万 | -2.06% |
| 472 |
NEO小蚁
|
$1.827 | $1.89 | $1.81 | $15.25万 | $1.28亿 | -3.28% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Bubblemaps _币种排行
Artificial _以太坊ETH价格
DODO _数字货币市值
Gains Network _比特币
Starknet _加密货币行情
莱特币 _比特币行情
Zama _比特币行情
Sign _以太坊ETH价格
Wrapped _比特币行情
Gram _BTC行情
Quant _加密货币行情
波场 _比特币行情
RNDR _以太坊ETH价格
Bubblemaps _币种排行
StraitsX USD _比特币
Gitcoin _比特币行情
Secret _比特币
莱特币 _数字货币市值
Hyperliquid _币种排行
RNDR _比特币行情
CyberConnect _数字货币市值
Starknet _BTC行情
Zama _比特币
BFUSD _以太坊ETH价格
Plasma _加密货币行情
ONEchain _币种排行
Vanar Chain _币种排行
KORUB _币种排行
Internet _加密货币行情
Aster _BTC行情
Internet _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _比特币
Shiba Inu _比特币行情
以太坊 _BTC行情
Hamster Kombat _加密货币行情
Hyperliquid _比特币
Arbitrum _数字货币市值