SECZB
SECZB · 美元计价
$7.09
0.43%
≈ ￥46.794
($0.03)
更新于 2026-11-09 02:20:02
24H 最高$7.09
24H 最低$7.00
今日开盘$7.06
24H 成交量$3.15万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BANKLorenzo Protocol
|
$0.0235 | $0.0243 | $0.0231 | $29.05万 | $989.04万 | -2.89% |
| 346 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $28.17万 | $2,565.50万 | -3.35% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 383 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00382 | $23.68万 | $3,836.39万 | -2.51% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.34万 | $4.95亿 | 0.00% |
| 329 |
BERABerachain
|
$0.108 | $0.1146 | $0.1072 | $30.68万 | $1,161.37万 | -5.68% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
LUMIALumia
|
$0.0727 | $0.0764 | $0.0715 | $30.03万 | $376.42万 | -4.84% |
| 364 |
THETATHETA
|
$0.1394 | $0.1456 | $0.138 | $26.41万 | $1.39亿 | -3.99% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.98% |
| 526 |
DYMDymension
|
$0.01411 | $0.01446 | $0.01387 | $10.85万 | $964.79万 | -2.42% |
| 683 |
AMATBAMATB
|
$337.07 | $337.15 | $333.73 | $3,894.65 | — | 0.65% |
| 421 |
MAVMaverick Token
|
$0.00753 | $0.0078 | $0.00745 | $18.97万 | $186.79万 | -3.46% |
| 623 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0424 | $3.25万 | $1,813.83万 | -3.18% |
| 55 |
ONDOOndo
|
$0.3605 | $0.3659 | $0.3571 | $308.56万 | $17.44亿 | -1.34% |
| 10 |
ONEONEchain
|
$0.001823 | $0.00243 | $0.001692 | $3,261.90万 | $5,561.54万 | -18.80% |
| 378 |
RVNRavencoin
|
$0.00125 | $0.001312 | $0.001235 | $24.47万 | $2,066.09万 | -4.43% |
| 451 |
OGOG Fan Token
|
$2.142 | $2.19 | $2.10 | $16.57万 | $879.99万 | -2.06% |
| 472 |
NEO小蚁
|
$1.827 | $1.89 | $1.81 | $15.25万 | $1.28亿 | -3.28% |
相关站点
共 40 个
Celo _比特币
Pepe _比特币
艾达币 _比特币
JUST _以太坊ETH价格
COCOS _加密货币行情
Ondo _比特币行情
Sign _数字货币市值
EUR _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
波场 _币种排行
Meteora _币种排行
牛来 _数字货币市值
Hamster Kombat _加密货币行情
Celestia _币种排行
StraitsX USD _比特币行情
StraitsX USD _数字货币市值
牛来 _比特币行情
Mitosis _以太坊ETH价格
BUSD _BTC行情
KORUB _BTC行情
Starknet _数字货币市值
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
BUSD _比特币行情
Injective _币种排行
Hyperliquid _比特币
Official _以太坊ETH价格
Holo _比特币行情
Solana _加密货币行情
COCOS _数字货币市值
StraitsX USD _币种排行
Thena _数字货币市值
Meteora _加密货币行情
Zama _加密货币行情
Mitosis _以太坊ETH价格
恒星币 _数字货币市值
Official _数字货币市值
莱特币 _币种排行