StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -2.69% |
| 349 |
MAGICMAGIC
|
$0.0804 | $0.085 | $0.0796 | $37.55万 | $2,507.68万 | -4.74% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.67万 | $3,608.90万 | -4.93% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 273 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $53.25万 | $1,141.27万 | -3.16% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.91万 | $408.29万 | -0.39% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.71% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.74万 | $405.65万 | -1.79% |
| 200 |
DYMDymension
|
$0.01443 | $0.01465 | $0.01368 | $81.15万 | $998.55万 | 4.34% |
| 435 |
AMATBAMATB
|
$382.99 | $405.19 | $380.48 | $25.68万 | — | -1.76% |
| 595 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.28万 | $190.46万 | -2.78% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.15万 | $1,854.15万 | 0.00% |
| 59 |
ONDOOndo
|
$0.356 | $0.3778 | $0.3531 | $695.57万 | $18.28亿 | -3.65% |
| 56 |
ONEONEchain
|
$0.001437 | $0.001788 | $0.001424 | $714.78万 | $5,948.36万 | -19.32% |
| 426 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -1.85% |
| 518 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.07 | $16.62万 | $879.64万 | 0.91% |
| 492 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.98万 | $1.29亿 | -1.67% |